Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 170.229 | 170.229 | 170.229 | 170.229 | 0.62% |
May 21, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.55% |
May 17, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.23% |
May 16, 2024 | 168.648 | 168.648 | 168.648 | 168.648 | -0.04% |
May 15, 2024 | 168.719 | 168.719 | 168.719 | 168.719 | 1.24% |
May 14, 2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
May 13, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
May 10, 2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
May 07, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
May 06, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
May 03, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
May 02, 2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
Apr 29, 2024 | 160.222 | 160.222 | 160.222 | 160.222 | -5.88% |
May 22, 2024 | 170.229 | 170.229 | 170.229 | 170.229 | 0.62% |
May 21, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.55% |
May 17, 2024 | 168.260 | 168.260 | 168.260 | 168.260 | -0.23% |
May 16, 2024 | 168.648 | 168.648 | 168.648 | 168.648 | -0.04% |
May 15, 2024 | 168.719 | 168.719 | 168.719 | 168.719 | 1.24% |
May 14, 2024 | 166.659 | 166.659 | 166.659 | 166.659 | 0.04% |
May 13, 2024 | 166.587 | 166.587 | 166.587 | 166.587 | 0.20% |
May 10, 2024 | 166.248 | 166.248 | 166.248 | 166.248 | 1.80% |
May 07, 2024 | 163.308 | 163.308 | 163.308 | 163.308 | -0.14% |
May 06, 2024 | 163.536 | 163.536 | 163.536 | 163.536 | 0.77% |
May 03, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 1.06% |
May 02, 2024 | 160.578 | 160.578 | 160.578 | 160.578 | 0.22% |
Apr 29, 2024 | 160.222 | 160.222 | 160.222 | 160.222 | 1.14% |
Apr 26, 2024 | 158.413 | 158.413 | 158.413 | 158.413 | 1.58% |
Apr 25, 2024 | 155.955 | 155.955 | 155.955 | 155.955 | -1.73% |
Apr 24, 2024 | 158.693 | 158.693 | 158.693 | 158.693 | 0.67% |
Apr 23, 2024 | 157.631 | 157.631 | 157.631 | 157.631 | 0.50% |
Highest: 170.229 | Lowest: 155.955 | Difference: 14.274 | Average: 164.654 | Change %: 8.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review