Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 190.092 | 190.092 | 190.092 | 190.092 | 1.13% |
May 30, 2024 | 187.965 | 187.965 | 187.965 | 187.965 | 1.21% |
May 29, 2024 | 185.724 | 185.724 | 185.724 | 185.724 | -2.19% |
May 28, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.82% |
May 24, 2024 | 188.344 | 188.344 | 188.344 | 188.344 | -0.91% |
May 23, 2024 | 190.066 | 190.066 | 190.066 | 190.066 | -1.34% |
May 22, 2024 | 192.648 | 192.648 | 192.648 | 192.648 | -0.12% |
May 21, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.54% |
May 17, 2024 | 193.927 | 193.927 | 193.927 | 193.927 | -0.23% |
May 16, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.37% |
May 15, 2024 | 193.673 | 193.673 | 193.673 | 193.673 | 1.19% |
May 14, 2024 | 191.387 | 191.387 | 191.387 | 191.387 | 0.28% |
May 13, 2024 | 190.844 | 190.844 | 190.844 | 190.844 | -0.13% |
May 10, 2024 | 191.098 | 191.098 | 191.098 | 191.098 | 1.63% |
May 08, 2024 | 188.036 | 188.036 | 188.036 | 188.036 | -1.05% |
May 07, 2024 | 190.031 | 190.031 | 190.031 | 190.031 | 0.79% |
May 06, 2024 | 188.539 | 188.539 | 188.539 | 188.539 | -0.40% |
May 03, 2024 | 189.298 | 189.298 | 189.298 | 189.298 | 2.30% |
May 02, 2024 | 185.044 | 185.044 | 185.044 | 185.044 | -0.49% |
Highest: 194.381 | Lowest: 185.044 | Difference: 9.337 | Average: 190.202 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review