Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,996.582 | 1,996.582 | 1,996.582 | 1,996.582 | 1.29% |
May 29, 2024 | 1,971.138 | 1,971.138 | 1,971.138 | 1,971.138 | -1.47% |
May 28, 2024 | 2,000.505 | 2,000.505 | 2,000.505 | 2,000.505 | -0.72% |
May 24, 2024 | 2,015.036 | 2,015.036 | 2,015.036 | 2,015.036 | -0.75% |
May 23, 2024 | 2,030.182 | 2,030.182 | 2,030.182 | 2,030.182 | -1.94% |
May 22, 2024 | 2,070.428 | 2,070.428 | 2,070.428 | 2,070.428 | 0.81% |
May 21, 2024 | 2,053.711 | 2,053.711 | 2,053.711 | 2,053.711 | -1.48% |
May 17, 2024 | 2,084.667 | 2,084.667 | 2,084.667 | 2,084.667 | 0.31% |
May 16, 2024 | 2,078.134 | 2,078.134 | 2,078.134 | 2,078.134 | -0.50% |
May 15, 2024 | 2,088.585 | 2,088.585 | 2,088.585 | 2,088.585 | 0.41% |
May 14, 2024 | 2,080.017 | 2,080.017 | 2,080.017 | 2,080.017 | 0.49% |
May 13, 2024 | 2,069.841 | 2,069.841 | 2,069.841 | 2,069.841 | 3.67% |
May 30, 2024 | 1,996.582 | 1,996.582 | 1,996.582 | 1,996.582 | 1.29% |
May 29, 2024 | 1,971.138 | 1,971.138 | 1,971.138 | 1,971.138 | -1.47% |
May 28, 2024 | 2,000.505 | 2,000.505 | 2,000.505 | 2,000.505 | -0.72% |
May 24, 2024 | 2,015.036 | 2,015.036 | 2,015.036 | 2,015.036 | -0.75% |
May 23, 2024 | 2,030.182 | 2,030.182 | 2,030.182 | 2,030.182 | -1.94% |
May 22, 2024 | 2,070.428 | 2,070.428 | 2,070.428 | 2,070.428 | 0.81% |
May 21, 2024 | 2,053.711 | 2,053.711 | 2,053.711 | 2,053.711 | -1.48% |
May 17, 2024 | 2,084.667 | 2,084.667 | 2,084.667 | 2,084.667 | 0.31% |
May 16, 2024 | 2,078.134 | 2,078.134 | 2,078.134 | 2,078.134 | -0.50% |
May 15, 2024 | 2,088.585 | 2,088.585 | 2,088.585 | 2,088.585 | 0.41% |
May 14, 2024 | 2,080.017 | 2,080.017 | 2,080.017 | 2,080.017 | 0.49% |
May 13, 2024 | 2,069.841 | 2,069.841 | 2,069.841 | 2,069.841 | -0.10% |
May 10, 2024 | 2,071.855 | 2,071.855 | 2,071.855 | 2,071.855 | 0.96% |
May 08, 2024 | 2,052.113 | 2,052.113 | 2,052.113 | 2,052.113 | -0.46% |
May 07, 2024 | 2,061.539 | 2,061.539 | 2,061.539 | 2,061.539 | 1.42% |
May 06, 2024 | 2,032.759 | 2,032.759 | 2,032.759 | 2,032.759 | -0.86% |
May 03, 2024 | 2,050.384 | 2,050.384 | 2,050.384 | 2,050.384 | 1.57% |
May 02, 2024 | 2,018.744 | 2,018.744 | 2,018.744 | 2,018.744 | -0.93% |
Highest: 2,088.585 | Lowest: 1,971.138 | Difference: 117.446 | Average: 2,045.501 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review