Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,220.485 | 2,220.485 | 2,220.485 | 2,220.485 | 0.76% |
May 31, 2024 | 2,203.763 | 2,203.763 | 2,203.763 | 2,203.763 | 0.16% |
May 30, 2024 | 2,200.167 | 2,200.167 | 2,200.167 | 2,200.167 | 1.29% |
May 29, 2024 | 2,172.083 | 2,172.083 | 2,172.083 | 2,172.083 | -1.47% |
May 28, 2024 | 2,204.401 | 2,204.401 | 2,204.401 | 2,204.401 | -0.71% |
May 24, 2024 | 2,220.225 | 2,220.225 | 2,220.225 | 2,220.225 | -0.74% |
May 23, 2024 | 2,236.868 | 2,236.868 | 2,236.868 | 2,236.868 | -1.94% |
May 22, 2024 | 2,281.165 | 2,281.165 | 2,281.165 | 2,281.165 | 0.82% |
May 21, 2024 | 2,262.701 | 2,262.701 | 2,262.701 | 2,262.701 | -1.48% |
May 17, 2024 | 2,296.615 | 2,296.615 | 2,296.615 | 2,296.615 | 0.32% |
May 16, 2024 | 2,289.371 | 2,289.371 | 2,289.371 | 2,289.371 | -0.50% |
May 15, 2024 | 2,300.835 | 2,300.835 | 2,300.835 | 2,300.835 | 3.62% |
Jun 03, 2024 | 2,220.485 | 2,220.485 | 2,220.485 | 2,220.485 | 0.76% |
May 31, 2024 | 2,203.763 | 2,203.763 | 2,203.763 | 2,203.763 | 0.16% |
May 30, 2024 | 2,200.167 | 2,200.167 | 2,200.167 | 2,200.167 | 1.29% |
May 29, 2024 | 2,172.083 | 2,172.083 | 2,172.083 | 2,172.083 | -1.47% |
May 28, 2024 | 2,204.401 | 2,204.401 | 2,204.401 | 2,204.401 | -0.71% |
May 24, 2024 | 2,220.225 | 2,220.225 | 2,220.225 | 2,220.225 | -0.74% |
May 23, 2024 | 2,236.868 | 2,236.868 | 2,236.868 | 2,236.868 | -1.94% |
May 22, 2024 | 2,281.165 | 2,281.165 | 2,281.165 | 2,281.165 | 0.82% |
May 21, 2024 | 2,262.701 | 2,262.701 | 2,262.701 | 2,262.701 | -1.48% |
May 17, 2024 | 2,296.615 | 2,296.615 | 2,296.615 | 2,296.615 | 0.32% |
May 16, 2024 | 2,289.371 | 2,289.371 | 2,289.371 | 2,289.371 | -0.50% |
May 15, 2024 | 2,300.835 | 2,300.835 | 2,300.835 | 2,300.835 | 0.41% |
May 14, 2024 | 2,291.347 | 2,291.347 | 2,291.347 | 2,291.347 | 0.49% |
May 13, 2024 | 2,280.089 | 2,280.089 | 2,280.089 | 2,280.089 | -0.09% |
May 10, 2024 | 2,282.165 | 2,282.165 | 2,282.165 | 2,282.165 | 0.97% |
May 08, 2024 | 2,260.322 | 2,260.322 | 2,260.322 | 2,260.322 | -0.46% |
May 07, 2024 | 2,270.658 | 2,270.658 | 2,270.658 | 2,270.658 | 1.42% |
May 06, 2024 | 2,238.912 | 2,238.912 | 2,238.912 | 2,238.912 | -0.85% |
Highest: 2,300.835 | Lowest: 2,172.083 | Difference: 128.752 | Average: 2,246.695 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review