
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 845.259 | 845.259 | 845.259 | 844.556 | 0.08% |
Jul 24, 2025 | 844.556 | 844.556 | 844.556 | 844.173 | 0.05% |
Jul 23, 2025 | 844.173 | 844.173 | 844.173 | 842.949 | 0.15% |
Jul 22, 2025 | 842.949 | 842.949 | 842.949 | 842.365 | 0.07% |
Jul 21, 2025 | 842.365 | 842.365 | 842.365 | 838.995 | 0.40% |
Jul 18, 2025 | 838.995 | 838.995 | 838.995 | 836.419 | 0.31% |
Jul 17, 2025 | 836.419 | 836.419 | 839.237 | 836.419 | -0.34% |
Jul 16, 2025 | 839.237 | 839.237 | 839.864 | 839.237 | -0.07% |
Jul 15, 2025 | 839.864 | 839.864 | 839.864 | 839.199 | 0.08% |
Jul 14, 2025 | 839.199 | 839.199 | 841.633 | 839.199 | -0.29% |
Jul 11, 2025 | 841.633 | 841.633 | 845.021 | 841.633 | -0.40% |
Jul 10, 2025 | 845.021 | 845.021 | 845.021 | 839.932 | 0.61% |
Jul 09, 2025 | 839.932 | 839.932 | 839.975 | 839.932 | -0.01% |
Jul 08, 2025 | 839.975 | 839.975 | 843.273 | 839.975 | -0.39% |
Jul 07, 2025 | 843.273 | 843.273 | 843.273 | 843.273 | -0.04% |
Jul 03, 2025 | 843.631 | 843.631 | 843.631 | 842.158 | 0.17% |
Jul 02, 2025 | 842.158 | 842.158 | 843.237 | 842.158 | -0.13% |
Jul 01, 2025 | 843.237 | 843.237 | 843.237 | 838.852 | 0.52% |
Jun 30, 2025 | 838.852 | 838.852 | 838.852 | 836.998 | 0.22% |
Jun 27, 2025 | 836.998 | 836.998 | 836.998 | 835.796 | 0.14% |
Jun 26, 2025 | 835.796 | 835.796 | 835.796 | 834.455 | 0.16% |
Highest: 845.259 | Lowest: 834.455 | Difference: 10.804 | Average: 841.120 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review