Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.04% |
May 17, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.12% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.03% |
May 15, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.20% |
May 14, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.02% |
May 13, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.04% |
May 10, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.04% |
May 08, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.09% |
May 07, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.01% |
May 06, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.07% |
May 03, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
May 02, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.33% |
May 21, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | 0.04% |
May 17, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.12% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | -0.03% |
May 15, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.20% |
May 14, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.02% |
May 13, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.04% |
May 10, 2024 | 93.510 | 93.510 | 93.510 | 93.510 | 0.04% |
May 08, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.09% |
May 07, 2024 | 93.550 | 93.550 | 93.550 | 93.550 | 0.01% |
May 06, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | 0.07% |
May 03, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.13% |
May 02, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.12% |
Apr 30, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.10% |
Apr 29, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.13% |
Apr 26, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.03% |
Apr 25, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.16% |
Apr 24, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.21% |
Apr 23, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | 0.07% |
Highest: 93.760 | Lowest: 93.180 | Difference: 0.580 | Average: 93.513 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review