Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 317.028 | 317.028 | 317.028 | 317.028 | 0.75% |
Jun 03, 2024 | 314.661 | 314.661 | 314.661 | 314.661 | -0.09% |
May 31, 2024 | 314.937 | 314.937 | 314.937 | 314.937 | -0.83% |
May 30, 2024 | 317.579 | 317.579 | 317.579 | 317.579 | -0.81% |
May 29, 2024 | 320.181 | 320.181 | 320.181 | 320.181 | -0.33% |
May 28, 2024 | 321.257 | 321.257 | 321.257 | 321.257 | -1.57% |
May 24, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -1.45% |
May 23, 2024 | 331.180 | 331.180 | 331.180 | 331.180 | -0.88% |
May 22, 2024 | 334.132 | 334.132 | 334.132 | 334.132 | 0.87% |
May 21, 2024 | 331.242 | 331.242 | 331.242 | 331.242 | -0.30% |
May 16, 2024 | 332.247 | 332.247 | 332.247 | 332.247 | 0.22% |
May 15, 2024 | 331.510 | 331.510 | 331.510 | 331.510 | 4.57% |
Jun 04, 2024 | 317.028 | 317.028 | 317.028 | 317.028 | 0.75% |
Jun 03, 2024 | 314.661 | 314.661 | 314.661 | 314.661 | -0.09% |
May 31, 2024 | 314.937 | 314.937 | 314.937 | 314.937 | -0.83% |
May 30, 2024 | 317.579 | 317.579 | 317.579 | 317.579 | -0.81% |
May 29, 2024 | 320.181 | 320.181 | 320.181 | 320.181 | -0.33% |
May 28, 2024 | 321.257 | 321.257 | 321.257 | 321.257 | -1.57% |
May 24, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -1.45% |
May 23, 2024 | 331.180 | 331.180 | 331.180 | 331.180 | -0.88% |
May 22, 2024 | 334.132 | 334.132 | 334.132 | 334.132 | 0.87% |
May 21, 2024 | 331.242 | 331.242 | 331.242 | 331.242 | -0.30% |
May 16, 2024 | 332.247 | 332.247 | 332.247 | 332.247 | 0.22% |
May 15, 2024 | 331.510 | 331.510 | 331.510 | 331.510 | -0.20% |
May 14, 2024 | 332.184 | 332.184 | 332.184 | 332.184 | -0.08% |
May 13, 2024 | 332.433 | 332.433 | 332.433 | 332.433 | -0.04% |
May 10, 2024 | 332.578 | 332.578 | 332.578 | 332.578 | 0.58% |
May 08, 2024 | 330.676 | 330.676 | 330.676 | 330.676 | 0.53% |
May 07, 2024 | 328.919 | 328.919 | 328.919 | 328.919 | 1.35% |
May 06, 2024 | 324.550 | 324.550 | 324.550 | 324.550 | 0.33% |
Highest: 334.132 | Lowest: 314.661 | Difference: 19.471 | Average: 325.534 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review