Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Odin Norge B Sek (0P0001MG90)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
264.970 -1.730    -0.65%
27/02 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924020 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 14.03B
ODIN Norge B SEK 264.970 -1.730 -0.65%

0P0001MG90 Historical Data

 
Get free historical data for 0P0001MG90 fund. You'll find the end of day price of the Odin Norge B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/01/2025 - 28/02/2025
 
Date Price Open High Low Change %
Feb 27, 2025 264.970 264.970 264.970 264.970 -0.65%
Feb 26, 2025 266.699 266.699 266.699 266.699 0.43%
Feb 25, 2025 265.570 265.570 265.570 265.570 -1.11%
Feb 24, 2025 268.548 268.548 268.548 268.548 0.00%
Feb 21, 2025 268.544 268.544 268.544 268.544 0.29%
Feb 20, 2025 267.761 267.761 267.761 267.761 -0.76%
Feb 19, 2025 269.816 269.816 269.816 269.816 0.17%
Feb 18, 2025 269.368 269.368 269.368 269.368 -0.49%
Feb 17, 2025 270.697 270.697 270.697 270.697 0.60%
Feb 14, 2025 269.095 269.095 269.095 269.095 0.68%
Feb 13, 2025 267.268 267.268 267.268 267.268 -0.62%
Feb 12, 2025 268.930 268.930 268.930 268.930 -1.18%
Feb 11, 2025 272.151 272.151 272.151 272.151 0.67%
Feb 10, 2025 270.329 270.329 270.329 270.329 0.40%
Feb 07, 2025 269.254 269.254 269.254 269.254 -1.02%
Feb 06, 2025 272.019 272.019 272.019 272.019 -0.49%
Feb 05, 2025 273.358 273.358 273.358 273.358 -0.37%
Feb 04, 2025 274.387 274.387 274.387 274.387 0.41%
Feb 03, 2025 273.264 273.264 273.264 273.264 -1.59%
Jan 31, 2025 277.674 277.674 277.674 277.674 -0.16%
Jan 30, 2025 278.108 278.108 278.108 278.108 0.93%
Jan 29, 2025 275.554 275.554 275.554 275.554 0.53%
Jan 28, 2025 274.102 274.102 274.102 274.102 0.54%
Highest: 278.108 Lowest: 264.970 Difference: 13.138 Average: 270.759 Change %: -2.810
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG90 Comments

Write your thoughts about Odin Norge B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email