Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5,020.919 | 5,020.919 | 5,020.919 | 5,020.919 | 0.28% |
May 15, 2024 | 5,007.054 | 5,007.054 | 5,007.054 | 5,007.054 | -0.03% |
May 14, 2024 | 5,008.565 | 5,008.565 | 5,008.565 | 5,008.565 | 0.27% |
May 13, 2024 | 4,995.267 | 4,995.267 | 4,995.267 | 4,995.267 | 1.28% |
May 08, 2024 | 4,931.983 | 4,931.983 | 4,931.983 | 4,931.983 | 1.07% |
May 07, 2024 | 4,879.874 | 4,879.874 | 4,879.874 | 4,879.874 | 1.10% |
May 06, 2024 | 4,826.897 | 4,826.897 | 4,826.897 | 4,826.897 | 0.91% |
May 03, 2024 | 4,783.602 | 4,783.602 | 4,783.602 | 4,783.602 | 0.39% |
May 02, 2024 | 4,764.804 | 4,764.804 | 4,764.804 | 4,764.804 | -1.65% |
Apr 30, 2024 | 4,844.814 | 4,844.814 | 4,844.814 | 4,844.814 | 0.32% |
Apr 29, 2024 | 4,829.153 | 4,829.153 | 4,829.153 | 4,829.153 | 0.40% |
Apr 26, 2024 | 4,810.027 | 4,810.027 | 4,810.027 | 4,810.027 | -4.20% |
May 16, 2024 | 5,020.919 | 5,020.919 | 5,020.919 | 5,020.919 | 0.28% |
May 15, 2024 | 5,007.054 | 5,007.054 | 5,007.054 | 5,007.054 | -0.03% |
May 14, 2024 | 5,008.565 | 5,008.565 | 5,008.565 | 5,008.565 | 0.27% |
May 13, 2024 | 4,995.267 | 4,995.267 | 4,995.267 | 4,995.267 | 1.28% |
May 08, 2024 | 4,931.983 | 4,931.983 | 4,931.983 | 4,931.983 | 1.07% |
May 07, 2024 | 4,879.874 | 4,879.874 | 4,879.874 | 4,879.874 | 1.10% |
May 06, 2024 | 4,826.897 | 4,826.897 | 4,826.897 | 4,826.897 | 0.91% |
May 03, 2024 | 4,783.602 | 4,783.602 | 4,783.602 | 4,783.602 | 0.39% |
May 02, 2024 | 4,764.804 | 4,764.804 | 4,764.804 | 4,764.804 | -1.65% |
Apr 30, 2024 | 4,844.814 | 4,844.814 | 4,844.814 | 4,844.814 | 0.32% |
Apr 29, 2024 | 4,829.153 | 4,829.153 | 4,829.153 | 4,829.153 | 0.40% |
Apr 26, 2024 | 4,810.027 | 4,810.027 | 4,810.027 | 4,810.027 | 1.42% |
Apr 25, 2024 | 4,742.768 | 4,742.768 | 4,742.768 | 4,742.768 | -1.97% |
Apr 24, 2024 | 4,838.253 | 4,838.253 | 4,838.253 | 4,838.253 | 1.03% |
Apr 23, 2024 | 4,788.727 | 4,788.727 | 4,788.727 | 4,788.727 | 2.19% |
Apr 22, 2024 | 4,686.178 | 4,686.178 | 4,686.178 | 4,686.178 | 0.40% |
Apr 19, 2024 | 4,667.463 | 4,667.463 | 4,667.463 | 4,667.463 | -0.59% |
Apr 18, 2024 | 4,695.112 | 4,695.112 | 4,695.112 | 4,695.112 | -0.69% |
Highest: 5,020.919 | Lowest: 4,667.463 | Difference: 353.456 | Average: 4,860.814 | Change %: 6.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review