Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,497.406 | 1,497.406 | 1,497.406 | 1,497.406 | 1.48% |
May 29, 2024 | 1,475.508 | 1,475.508 | 1,475.508 | 1,475.508 | -0.93% |
May 28, 2024 | 1,489.407 | 1,489.407 | 1,489.407 | 1,489.407 | 0.55% |
May 27, 2024 | 1,481.228 | 1,481.228 | 1,481.228 | 1,481.228 | 0.66% |
May 24, 2024 | 1,471.570 | 1,471.570 | 1,471.570 | 1,471.570 | 1.41% |
May 23, 2024 | 1,451.054 | 1,451.054 | 1,451.054 | 1,451.054 | -1.20% |
May 22, 2024 | 1,468.752 | 1,468.752 | 1,468.752 | 1,468.752 | 5.44% |
May 21, 2024 | 1,392.976 | 1,392.976 | 1,392.976 | 1,392.976 | -1.85% |
May 16, 2024 | 1,419.232 | 1,419.232 | 1,419.232 | 1,419.232 | -0.28% |
May 15, 2024 | 1,423.161 | 1,423.161 | 1,423.161 | 1,423.161 | -0.79% |
May 14, 2024 | 1,434.535 | 1,434.535 | 1,434.535 | 1,434.535 | 2.37% |
May 13, 2024 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | -6.42% |
May 30, 2024 | 1,497.406 | 1,497.406 | 1,497.406 | 1,497.406 | 1.48% |
May 29, 2024 | 1,475.508 | 1,475.508 | 1,475.508 | 1,475.508 | -0.93% |
May 28, 2024 | 1,489.407 | 1,489.407 | 1,489.407 | 1,489.407 | 0.55% |
May 27, 2024 | 1,481.228 | 1,481.228 | 1,481.228 | 1,481.228 | 0.66% |
May 24, 2024 | 1,471.570 | 1,471.570 | 1,471.570 | 1,471.570 | 1.41% |
May 23, 2024 | 1,451.054 | 1,451.054 | 1,451.054 | 1,451.054 | -1.20% |
May 22, 2024 | 1,468.752 | 1,468.752 | 1,468.752 | 1,468.752 | 5.44% |
May 21, 2024 | 1,392.976 | 1,392.976 | 1,392.976 | 1,392.976 | -1.85% |
May 16, 2024 | 1,419.232 | 1,419.232 | 1,419.232 | 1,419.232 | -0.28% |
May 15, 2024 | 1,423.161 | 1,423.161 | 1,423.161 | 1,423.161 | -0.79% |
May 14, 2024 | 1,434.535 | 1,434.535 | 1,434.535 | 1,434.535 | 2.37% |
May 13, 2024 | 1,401.330 | 1,401.330 | 1,401.330 | 1,401.330 | 0.95% |
May 10, 2024 | 1,388.142 | 1,388.142 | 1,388.142 | 1,388.142 | -1.19% |
May 08, 2024 | 1,404.917 | 1,404.917 | 1,404.917 | 1,404.917 | -1.37% |
May 07, 2024 | 1,424.492 | 1,424.492 | 1,424.492 | 1,424.492 | 1.40% |
May 06, 2024 | 1,404.806 | 1,404.806 | 1,404.806 | 1,404.806 | 0.20% |
May 03, 2024 | 1,402.003 | 1,402.003 | 1,402.003 | 1,402.003 | 0.77% |
May 02, 2024 | 1,391.294 | 1,391.294 | 1,391.294 | 1,391.294 | 2.01% |
Highest: 1,497.406 | Lowest: 1,388.142 | Difference: 109.264 | Average: 1,440.932 | Change %: 9.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review