Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,036.197 | 2,036.197 | 2,036.197 | 2,036.197 | 0.24% |
May 29, 2024 | 2,031.338 | 2,031.338 | 2,031.338 | 2,031.338 | -0.24% |
May 28, 2024 | 2,036.262 | 2,036.262 | 2,036.262 | 2,036.262 | -1.13% |
May 24, 2024 | 2,059.468 | 2,059.468 | 2,059.468 | 2,059.468 | -0.25% |
May 23, 2024 | 2,064.668 | 2,064.668 | 2,064.668 | 2,064.668 | -0.98% |
May 22, 2024 | 2,085.185 | 2,085.185 | 2,085.185 | 2,085.185 | -0.07% |
May 21, 2024 | 2,086.669 | 2,086.669 | 2,086.669 | 2,086.669 | -0.02% |
May 16, 2024 | 2,087.132 | 2,087.132 | 2,087.132 | 2,087.132 | -0.96% |
May 15, 2024 | 2,107.326 | 2,107.326 | 2,107.326 | 2,107.326 | 0.38% |
May 14, 2024 | 2,099.262 | 2,099.262 | 2,099.262 | 2,099.262 | 0.71% |
May 13, 2024 | 2,084.528 | 2,084.528 | 2,084.528 | 2,084.528 | -0.51% |
May 10, 2024 | 2,095.215 | 2,095.215 | 2,095.215 | 2,095.215 | 0.60% |
May 08, 2024 | 2,082.640 | 2,082.640 | 2,082.640 | 2,082.640 | 2.28% |
May 30, 2024 | 2,036.197 | 2,036.197 | 2,036.197 | 2,036.197 | 0.24% |
May 29, 2024 | 2,031.338 | 2,031.338 | 2,031.338 | 2,031.338 | -0.24% |
May 28, 2024 | 2,036.262 | 2,036.262 | 2,036.262 | 2,036.262 | -1.13% |
May 24, 2024 | 2,059.468 | 2,059.468 | 2,059.468 | 2,059.468 | -0.25% |
May 23, 2024 | 2,064.668 | 2,064.668 | 2,064.668 | 2,064.668 | -0.98% |
May 22, 2024 | 2,085.185 | 2,085.185 | 2,085.185 | 2,085.185 | -0.07% |
May 21, 2024 | 2,086.669 | 2,086.669 | 2,086.669 | 2,086.669 | -0.02% |
May 16, 2024 | 2,087.132 | 2,087.132 | 2,087.132 | 2,087.132 | -0.96% |
May 15, 2024 | 2,107.326 | 2,107.326 | 2,107.326 | 2,107.326 | 0.38% |
May 14, 2024 | 2,099.262 | 2,099.262 | 2,099.262 | 2,099.262 | 0.71% |
May 13, 2024 | 2,084.528 | 2,084.528 | 2,084.528 | 2,084.528 | -0.51% |
May 10, 2024 | 2,095.215 | 2,095.215 | 2,095.215 | 2,095.215 | 0.60% |
May 08, 2024 | 2,082.640 | 2,082.640 | 2,082.640 | 2,082.640 | 0.15% |
May 07, 2024 | 2,079.449 | 2,079.449 | 2,079.449 | 2,079.449 | 0.48% |
May 06, 2024 | 2,069.502 | 2,069.502 | 2,069.502 | 2,069.502 | 0.46% |
May 03, 2024 | 2,060.015 | 2,060.015 | 2,060.015 | 2,060.015 | -0.85% |
May 02, 2024 | 2,077.725 | 2,077.725 | 2,077.725 | 2,077.725 | 0.54% |
Highest: 2,107.326 | Lowest: 2,031.338 | Difference: 75.988 | Average: 2,073.282 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review