Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,308.520 | 1,308.520 | 1,308.520 | 1,308.520 | 0.13% |
Jun 03, 2024 | 1,306.860 | 1,306.860 | 1,306.860 | 1,306.860 | 0.25% |
May 31, 2024 | 1,303.640 | 1,303.640 | 1,303.640 | 1,303.640 | 0.83% |
May 30, 2024 | 1,292.940 | 1,292.940 | 1,292.940 | 1,292.940 | -0.47% |
May 29, 2024 | 1,299.020 | 1,299.020 | 1,299.020 | 1,299.020 | -1.38% |
May 28, 2024 | 1,317.160 | 1,317.160 | 1,317.160 | 1,317.160 | 0.19% |
May 24, 2024 | 1,314.690 | 1,314.690 | 1,314.690 | 1,314.690 | 1.26% |
May 23, 2024 | 1,298.310 | 1,298.310 | 1,298.310 | 1,298.310 | -0.73% |
May 22, 2024 | 1,307.830 | 1,307.830 | 1,307.830 | 1,307.830 | -0.77% |
May 21, 2024 | 1,317.930 | 1,317.930 | 1,317.930 | 1,317.930 | 0.32% |
May 20, 2024 | 1,313.790 | 1,313.790 | 1,313.790 | 1,313.790 | 0.03% |
May 17, 2024 | 1,313.390 | 1,313.390 | 1,313.390 | 1,313.390 | 0.35% |
May 16, 2024 | 1,308.850 | 1,308.850 | 1,308.850 | 1,308.850 | -0.13% |
May 15, 2024 | 1,310.540 | 1,310.540 | 1,310.540 | 1,310.540 | 1.63% |
May 14, 2024 | 1,289.460 | 1,289.460 | 1,289.460 | 1,289.460 | 0.61% |
May 13, 2024 | 1,281.600 | 1,281.600 | 1,281.600 | 1,281.600 | 0.87% |
May 10, 2024 | 1,270.520 | 1,270.520 | 1,270.520 | 1,270.520 | 0.12% |
May 09, 2024 | 1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | 1.11% |
May 08, 2024 | 1,255.090 | 1,255.090 | 1,255.090 | 1,255.090 | -0.31% |
May 07, 2024 | 1,258.950 | 1,258.950 | 1,258.950 | 1,258.950 | 0.19% |
May 06, 2024 | 1,256.500 | 1,256.500 | 1,256.500 | 1,256.500 | 1.44% |
Highest: 1,317.930 | Lowest: 1,255.090 | Difference: 62.840 | Average: 1,294.980 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review