Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 212.600 | 212.600 | 212.600 | 212.600 | -0.07% |
May 17, 2024 | 212.750 | 212.750 | 212.750 | 212.750 | -0.22% |
May 16, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | -0.13% |
May 15, 2024 | 213.490 | 213.490 | 213.490 | 213.490 | 0.68% |
May 14, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | 0.25% |
May 13, 2024 | 211.510 | 211.510 | 211.510 | 211.510 | 0.09% |
May 10, 2024 | 211.330 | 211.330 | 211.330 | 211.330 | -0.27% |
May 09, 2024 | 211.910 | 211.910 | 211.910 | 211.910 | 0.14% |
May 08, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.25% |
May 07, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.15% |
May 06, 2024 | 211.820 | 211.820 | 211.820 | 211.820 | 0.20% |
May 03, 2024 | 211.390 | 211.390 | 211.390 | 211.390 | 0.57% |
May 02, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | -0.04% |
May 01, 2024 | 210.270 | 210.270 | 210.270 | 210.270 | 0.33% |
Apr 30, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.40% |
Apr 29, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.35% |
Apr 26, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | 0.34% |
Apr 25, 2024 | 208.980 | 208.980 | 208.980 | 208.980 | -0.35% |
Apr 24, 2024 | 209.710 | 209.710 | 209.710 | 209.710 | -0.28% |
Apr 23, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.20% |
Apr 22, 2024 | 209.890 | 209.890 | 209.890 | 209.890 | -0.13% |
Highest: 213.490 | Lowest: 208.980 | Difference: 4.510 | Average: 211.184 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review