Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,905.930 | 4,905.930 | 4,905.930 | 4,905.930 | 0.42% |
May 30, 2024 | 4,885.360 | 4,885.360 | 4,885.360 | 4,885.360 | 0.44% |
May 29, 2024 | 4,863.890 | 4,863.890 | 4,863.890 | 4,863.890 | -0.45% |
May 28, 2024 | 4,885.790 | 4,885.790 | 4,885.790 | 4,885.790 | -0.40% |
May 27, 2024 | 4,905.400 | 4,905.400 | 4,905.400 | 4,905.400 | 0.03% |
May 24, 2024 | 4,903.730 | 4,903.730 | 4,903.730 | 4,903.730 | 0.06% |
May 23, 2024 | 4,900.620 | 4,900.620 | 4,900.620 | 4,900.620 | -0.32% |
May 22, 2024 | 4,916.580 | 4,916.580 | 4,916.580 | 4,916.580 | -0.11% |
May 21, 2024 | 4,922.020 | 4,922.020 | 4,922.020 | 4,922.020 | 0.17% |
May 20, 2024 | 4,913.780 | 4,913.780 | 4,913.780 | 4,913.780 | -0.06% |
May 17, 2024 | 4,916.550 | 4,916.550 | 4,916.550 | 4,916.550 | -0.21% |
May 16, 2024 | 4,926.990 | 4,926.990 | 4,926.990 | 4,926.990 | -0.11% |
May 15, 2024 | 4,932.310 | 4,932.310 | 4,932.310 | 4,932.310 | 0.70% |
May 14, 2024 | 4,898.110 | 4,898.110 | 4,898.110 | 4,898.110 | 0.26% |
May 13, 2024 | 4,885.360 | 4,885.360 | 4,885.360 | 4,885.360 | -1.14% |
May 10, 2024 | 4,941.850 | 4,941.850 | 4,941.850 | 4,941.850 | -0.27% |
May 09, 2024 | 4,955.130 | 4,955.130 | 4,955.130 | 4,955.130 | 0.16% |
May 08, 2024 | 4,947.310 | 4,947.310 | 4,947.310 | 4,947.310 | -0.24% |
May 07, 2024 | 4,959.190 | 4,959.190 | 4,959.190 | 4,959.190 | 0.16% |
May 06, 2024 | 4,951.090 | 4,951.090 | 4,951.090 | 4,951.090 | 0.21% |
May 03, 2024 | 4,940.670 | 4,940.670 | 4,940.670 | 4,940.670 | 0.58% |
May 02, 2024 | 4,912.130 | 4,912.130 | 4,912.130 | 4,912.130 | 0.41% |
Highest: 4,959.190 | Lowest: 4,863.890 | Difference: 95.300 | Average: 4,916.809 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review