Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 6,080.640 | 6,080.640 | 6,080.640 | 6,080.640 | 0.86% |
May 31, 2024 | 6,028.680 | 6,028.680 | 6,028.680 | 6,028.680 | 0.42% |
May 30, 2024 | 6,003.740 | 6,003.740 | 6,003.740 | 6,003.740 | 0.42% |
May 29, 2024 | 5,978.340 | 5,978.340 | 5,978.340 | 5,978.340 | -0.45% |
May 28, 2024 | 6,005.360 | 6,005.360 | 6,005.360 | 6,005.360 | -0.41% |
May 27, 2024 | 6,029.800 | 6,029.800 | 6,029.800 | 6,029.800 | 0.03% |
May 24, 2024 | 6,027.840 | 6,027.840 | 6,027.840 | 6,027.840 | 0.06% |
May 23, 2024 | 6,024.380 | 6,024.380 | 6,024.380 | 6,024.380 | -0.34% |
May 22, 2024 | 6,044.870 | 6,044.870 | 6,044.870 | 6,044.870 | -0.11% |
May 21, 2024 | 6,051.690 | 6,051.690 | 6,051.690 | 6,051.690 | 0.16% |
May 20, 2024 | 6,041.870 | 6,041.870 | 6,041.870 | 6,041.870 | -0.06% |
May 17, 2024 | 6,045.260 | 6,045.260 | 6,045.260 | 6,045.260 | -0.22% |
May 16, 2024 | 6,058.570 | 6,058.570 | 6,058.570 | 6,058.570 | -0.12% |
May 15, 2024 | 6,065.820 | 6,065.820 | 6,065.820 | 6,065.820 | 0.69% |
May 14, 2024 | 6,024.490 | 6,024.490 | 6,024.490 | 6,024.490 | 0.25% |
May 13, 2024 | 6,009.350 | 6,009.350 | 6,009.350 | 6,009.350 | 0.10% |
May 10, 2024 | 6,003.290 | 6,003.290 | 6,003.290 | 6,003.290 | -0.27% |
May 09, 2024 | 6,019.630 | 6,019.630 | 6,019.630 | 6,019.630 | 0.14% |
May 08, 2024 | 6,011.040 | 6,011.040 | 6,011.040 | 6,011.040 | -0.24% |
May 07, 2024 | 6,025.730 | 6,025.730 | 6,025.730 | 6,025.730 | 0.16% |
May 06, 2024 | 6,016.330 | 6,016.330 | 6,016.330 | 6,016.330 | 0.21% |
Highest: 6,080.640 | Lowest: 5,978.340 | Difference: 102.300 | Average: 6,028.415 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review