
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,401.320 | 6,401.320 | 6,401.320 | 6,401.320 | -0.03% |
Aug 06, 2025 | 6,403.310 | 6,403.310 | 6,408.230 | 6,403.310 | -0.08% |
Aug 05, 2025 | 6,408.230 | 6,408.230 | 6,408.230 | 6,406.680 | 0.02% |
Aug 04, 2025 | 6,406.680 | 6,406.680 | 6,406.680 | 6,396.030 | 0.17% |
Aug 01, 2025 | 6,396.030 | 6,396.030 | 6,396.030 | 6,354.400 | 0.66% |
Jul 31, 2025 | 6,354.400 | 6,354.400 | 6,354.400 | 6,354.400 | 0.07% |
Jul 30, 2025 | 6,349.670 | 6,349.670 | 6,349.670 | 6,349.670 | -0.25% |
Jul 29, 2025 | 6,365.690 | 6,365.690 | 6,365.690 | 6,334.920 | 0.49% |
Jul 28, 2025 | 6,334.920 | 6,334.920 | 6,344.650 | 6,334.920 | -0.15% |
Jul 25, 2025 | 6,344.650 | 6,344.650 | 6,344.650 | 6,331.120 | 0.21% |
Jul 24, 2025 | 6,331.120 | 6,331.120 | 6,331.120 | 6,331.120 | -0.07% |
Jul 23, 2025 | 6,335.620 | 6,335.620 | 6,347.670 | 6,335.620 | -0.19% |
Jul 22, 2025 | 6,347.670 | 6,347.670 | 6,347.670 | 6,337.670 | 0.16% |
Jul 21, 2025 | 6,337.670 | 6,337.670 | 6,337.670 | 6,337.670 | 0.37% |
Jul 18, 2025 | 6,314.620 | 6,314.620 | 6,314.620 | 6,303.610 | 0.17% |
Jul 17, 2025 | 6,303.610 | 6,303.610 | 6,303.610 | 6,301.060 | 0.04% |
Jul 16, 2025 | 6,301.060 | 6,301.060 | 6,306.460 | 6,289.390 | 0.19% |
Jul 15, 2025 | 6,289.390 | 6,289.390 | 6,307.950 | 6,289.390 | -0.27% |
Jul 14, 2025 | 6,306.460 | 6,306.460 | 6,307.950 | 6,306.460 | -0.02% |
Jul 11, 2025 | 6,307.950 | 6,307.950 | 6,340.310 | 6,307.950 | -0.51% |
Jul 10, 2025 | 6,340.310 | 6,340.310 | 6,340.310 | 6,314.800 | 0.03% |
Jul 09, 2025 | 6,338.690 | 6,338.690 | 6,338.690 | 6,314.800 | 0.38% |
Jul 08, 2025 | 6,314.800 | 6,314.800 | 6,351.190 | 6,314.800 | -0.19% |
Highest: 6,408.230 | Lowest: 6,289.390 | Difference: 118.840 | Average: 6,344.951 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review