Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,821.870 | 1,821.870 | 1,821.870 | 1,821.870 | 0.22% |
Jun 03, 2024 | 1,817.950 | 1,817.950 | 1,817.950 | 1,817.950 | 0.47% |
May 31, 2024 | 1,809.530 | 1,809.530 | 1,809.530 | 1,809.530 | 0.15% |
May 30, 2024 | 1,806.730 | 1,806.730 | 1,806.730 | 1,806.730 | -0.03% |
May 29, 2024 | 1,807.280 | 1,807.280 | 1,807.280 | 1,807.280 | -0.67% |
May 28, 2024 | 1,819.420 | 1,819.420 | 1,819.420 | 1,819.420 | -0.25% |
May 27, 2024 | 1,824.040 | 1,824.040 | 1,824.040 | 1,824.040 | 0.22% |
May 24, 2024 | 1,819.970 | 1,819.970 | 1,819.970 | 1,819.970 | 0.07% |
May 23, 2024 | 1,818.630 | 1,818.630 | 1,818.630 | 1,818.630 | -0.45% |
May 22, 2024 | 1,826.830 | 1,826.830 | 1,826.830 | 1,826.830 | -0.17% |
May 21, 2024 | 1,829.960 | 1,829.960 | 1,829.960 | 1,829.960 | 0.16% |
May 20, 2024 | 1,827.080 | 1,827.080 | 1,827.080 | 1,827.080 | -0.05% |
May 17, 2024 | 1,827.910 | 1,827.910 | 1,827.910 | 1,827.910 | -0.36% |
May 16, 2024 | 1,834.540 | 1,834.540 | 1,834.540 | 1,834.540 | -0.01% |
May 15, 2024 | 1,834.750 | 1,834.750 | 1,834.750 | 1,834.750 | 0.80% |
May 14, 2024 | 1,820.140 | 1,820.140 | 1,820.140 | 1,820.140 | -0.13% |
May 13, 2024 | 1,822.550 | 1,822.550 | 1,822.550 | 1,822.550 | 0.09% |
May 10, 2024 | 1,820.910 | 1,820.910 | 1,820.910 | 1,820.910 | -0.00% |
May 09, 2024 | 1,821.000 | 1,821.000 | 1,821.000 | 1,821.000 | -0.12% |
May 08, 2024 | 1,823.220 | 1,823.220 | 1,823.220 | 1,823.220 | -0.14% |
May 07, 2024 | 1,825.750 | 1,825.750 | 1,825.750 | 1,825.750 | 0.43% |
May 06, 2024 | 1,817.860 | 1,817.860 | 1,817.860 | 1,817.860 | 0.33% |
Highest: 1,834.750 | Lowest: 1,806.730 | Difference: 28.020 | Average: 1,821.724 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review