Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,578.500 | 1,578.500 | 1,578.500 | 1,578.500 | -0.24% |
Jun 06, 2024 | 1,582.340 | 1,582.340 | 1,582.340 | 1,582.340 | 0.05% |
Jun 05, 2024 | 1,581.600 | 1,581.600 | 1,581.600 | 1,581.600 | 0.59% |
Jun 04, 2024 | 1,572.250 | 1,572.250 | 1,572.250 | 1,572.250 | 0.15% |
Jun 03, 2024 | 1,569.880 | 1,569.880 | 1,569.880 | 1,569.880 | 0.44% |
May 31, 2024 | 1,563.050 | 1,563.050 | 1,563.050 | 1,563.050 | 0.13% |
May 30, 2024 | 1,561.000 | 1,561.000 | 1,561.000 | 1,561.000 | -0.16% |
May 29, 2024 | 1,563.510 | 1,563.510 | 1,563.510 | 1,563.510 | -0.68% |
May 28, 2024 | 1,574.140 | 1,574.140 | 1,574.140 | 1,574.140 | -0.29% |
May 27, 2024 | 1,578.750 | 1,578.750 | 1,578.750 | 1,578.750 | 0.22% |
May 24, 2024 | 1,575.210 | 1,575.210 | 1,575.210 | 1,575.210 | 0.01% |
May 23, 2024 | 1,575.030 | 1,575.030 | 1,575.030 | 1,575.030 | -0.44% |
May 22, 2024 | 1,581.920 | 1,581.920 | 1,581.920 | 1,581.920 | -0.15% |
May 21, 2024 | 1,584.370 | 1,584.370 | 1,584.370 | 1,584.370 | 0.10% |
May 20, 2024 | 1,582.720 | 1,582.720 | 1,582.720 | 1,582.720 | 0.03% |
May 17, 2024 | 1,582.230 | 1,582.230 | 1,582.230 | 1,582.230 | -0.27% |
May 16, 2024 | 1,586.580 | 1,586.580 | 1,586.580 | 1,586.580 | 0.06% |
May 15, 2024 | 1,585.560 | 1,585.560 | 1,585.560 | 1,585.560 | 0.78% |
May 14, 2024 | 1,573.310 | 1,573.310 | 1,573.310 | 1,573.310 | -0.08% |
May 13, 2024 | 1,574.640 | 1,574.640 | 1,574.640 | 1,574.640 | 0.06% |
May 10, 2024 | 1,573.770 | 1,573.770 | 1,573.770 | 1,573.770 | 0.15% |
Highest: 1,586.580 | Lowest: 1,561.000 | Difference: 25.580 | Average: 1,576.208 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review