Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 902.770 | 902.770 | 902.770 | 902.770 | 0.05% |
May 15, 2024 | 902.290 | 902.290 | 902.290 | 902.290 | 0.69% |
May 14, 2024 | 896.070 | 896.070 | 896.070 | 896.070 | -0.16% |
May 13, 2024 | 897.510 | 897.510 | 897.510 | 897.510 | 0.06% |
May 10, 2024 | 896.990 | 896.990 | 896.990 | 896.990 | 0.26% |
May 09, 2024 | 894.660 | 894.660 | 894.660 | 894.660 | 0.09% |
May 08, 2024 | 893.880 | 893.880 | 893.880 | 893.880 | 0.17% |
May 07, 2024 | 892.350 | 892.350 | 892.350 | 892.350 | 0.89% |
May 06, 2024 | 884.520 | 884.520 | 884.520 | 884.520 | 0.37% |
May 03, 2024 | 881.300 | 881.300 | 881.300 | 881.300 | 0.49% |
May 02, 2024 | 877.040 | 877.040 | 877.040 | 877.040 | -0.01% |
May 01, 2024 | 877.160 | 877.160 | 877.160 | 877.160 | -0.01% |
Apr 30, 2024 | 877.210 | 877.210 | 877.210 | 877.210 | -0.42% |
Apr 29, 2024 | 880.940 | 880.940 | 880.940 | 880.940 | 0.15% |
Apr 26, 2024 | 879.630 | 879.630 | 879.630 | 879.630 | 0.88% |
Apr 25, 2024 | 871.980 | 871.980 | 871.980 | 871.980 | -0.37% |
Apr 24, 2024 | 875.210 | 875.210 | 875.210 | 875.210 | -0.44% |
Apr 23, 2024 | 879.060 | 879.060 | 879.060 | 879.060 | 0.56% |
Apr 22, 2024 | 874.170 | 874.170 | 874.170 | 874.170 | 0.53% |
Apr 19, 2024 | 869.580 | 869.580 | 869.580 | 869.580 | -0.03% |
Apr 18, 2024 | 869.860 | 869.860 | 869.860 | 869.860 | 0.10% |
Apr 17, 2024 | 869.000 | 869.000 | 869.000 | 869.000 | 0.06% |
Highest: 902.770 | Lowest: 869.000 | Difference: 33.770 | Average: 883.781 | Change %: 3.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review