
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,348.570 | 5,348.570 | 5,348.570 | 5,348.570 | -0.00% |
Jul 23, 2025 | 5,348.710 | 5,348.710 | 5,348.710 | 5,348.710 | 1.51% |
Jul 22, 2025 | 5,269.270 | 5,269.270 | 5,314.190 | 5,269.270 | -0.85% |
Jul 21, 2025 | 5,314.190 | 5,314.190 | 5,314.190 | 5,314.190 | 0.25% |
Jul 18, 2025 | 5,301.170 | 5,301.170 | 5,301.170 | 5,268.890 | 0.61% |
Jul 17, 2025 | 5,268.890 | 5,268.890 | 5,268.890 | 5,268.890 | 0.46% |
Jul 16, 2025 | 5,244.510 | 5,244.510 | 5,252.080 | 5,244.510 | -0.14% |
Jul 15, 2025 | 5,252.080 | 5,252.080 | 5,252.080 | 5,201.960 | 0.96% |
Jul 14, 2025 | 5,201.960 | 5,201.960 | 5,202.820 | 5,201.960 | -0.02% |
Jul 11, 2025 | 5,202.820 | 5,202.820 | 5,206.200 | 5,202.380 | -0.06% |
Jul 10, 2025 | 5,206.200 | 5,206.200 | 5,206.200 | 5,202.380 | 0.07% |
Jul 09, 2025 | 5,202.380 | 5,202.380 | 5,209.300 | 5,202.380 | -0.13% |
Jul 08, 2025 | 5,209.300 | 5,209.300 | 5,209.300 | 5,199.650 | 0.19% |
Jul 07, 2025 | 5,199.650 | 5,199.650 | 5,205.800 | 5,199.650 | -0.12% |
Jul 04, 2025 | 5,205.800 | 5,205.800 | 5,244.240 | 5,197.510 | -0.73% |
Jul 03, 2025 | 5,244.240 | 5,244.240 | 5,244.240 | 5,197.510 | 0.90% |
Jul 02, 2025 | 5,197.510 | 5,197.510 | 5,197.510 | 5,197.510 | -0.12% |
Jul 01, 2025 | 5,203.840 | 5,203.840 | 5,203.840 | 5,203.840 | 0.67% |
Jun 30, 2025 | 5,169.350 | 5,169.350 | 5,169.350 | 5,169.350 | -0.48% |
Jun 27, 2025 | 5,194.120 | 5,194.120 | 5,194.120 | 5,194.120 | 0.14% |
Jun 26, 2025 | 5,186.810 | 5,186.810 | 5,186.810 | 5,166.390 | 0.40% |
Jun 25, 2025 | 5,166.390 | 5,166.390 | 5,166.390 | 5,130.360 | 0.70% |
Highest: 5,348.710 | Lowest: 5,130.360 | Difference: 218.350 | Average: 5,233.535 | Change %: 4.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review