Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 108,699.672 | 108,699.672 | 108,699.672 | 108,699.672 | 0.43% |
May 29, 2024 | 108,234.227 | 108,234.227 | 108,234.227 | 108,234.227 | -0.87% |
May 28, 2024 | 109,185.211 | 109,185.211 | 109,185.211 | 109,185.211 | 0.00% |
May 27, 2024 | 109,184.297 | 109,184.297 | 109,184.297 | 109,184.297 | 1.16% |
May 24, 2024 | 107,934.828 | 107,934.828 | 107,934.828 | 107,934.828 | 0.10% |
May 23, 2024 | 107,832.289 | 107,832.289 | 107,832.289 | 107,832.289 | 0.27% |
May 22, 2024 | 107,546.180 | 107,546.180 | 107,546.180 | 107,546.180 | -0.71% |
May 21, 2024 | 108,310.508 | 108,310.508 | 108,310.508 | 108,310.508 | -0.76% |
May 20, 2024 | 109,140.273 | 109,140.273 | 109,140.273 | 109,140.273 | 1.02% |
May 17, 2024 | 108,040.477 | 108,040.477 | 108,040.477 | 108,040.477 | 0.15% |
May 16, 2024 | 107,883.141 | 107,883.141 | 107,883.141 | 107,883.141 | 0.35% |
May 15, 2024 | 107,504.852 | 107,504.852 | 107,504.852 | 107,504.852 | 0.16% |
May 14, 2024 | 107,337.672 | 107,337.672 | 107,337.672 | 107,337.672 | 0.40% |
May 13, 2024 | 106,904.727 | 106,904.727 | 106,904.727 | 106,904.727 | -0.20% |
May 10, 2024 | 107,115.406 | 107,115.406 | 107,115.406 | 107,115.406 | 0.27% |
May 09, 2024 | 106,826.656 | 106,826.656 | 106,826.656 | 106,826.656 | 0.47% |
May 08, 2024 | 106,330.344 | 106,330.344 | 106,330.344 | 106,330.344 | -1.02% |
May 07, 2024 | 107,423.711 | 107,423.711 | 107,423.711 | 107,423.711 | 1.10% |
May 02, 2024 | 106,258.813 | 106,258.813 | 106,258.813 | 106,258.813 | 0.07% |
May 01, 2024 | 106,185.797 | 106,185.797 | 106,185.797 | 106,185.797 | -1.00% |
Highest: 109,185.211 | Lowest: 106,185.797 | Difference: 2,999.414 | Average: 107,693.954 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review