Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 566.470 | 566.470 | 566.470 | 566.470 | -0.34% |
May 24, 2024 | 568.410 | 568.410 | 568.410 | 568.410 | -0.01% |
May 23, 2024 | 568.450 | 568.450 | 568.450 | 568.450 | -0.11% |
May 22, 2024 | 569.090 | 569.090 | 569.090 | 569.090 | 0.12% |
May 21, 2024 | 568.390 | 568.390 | 568.390 | 568.390 | -0.25% |
May 20, 2024 | 569.840 | 569.840 | 569.840 | 569.840 | 0.30% |
May 17, 2024 | 568.160 | 568.160 | 568.160 | 568.160 | -0.05% |
May 16, 2024 | 568.450 | 568.450 | 568.450 | 568.450 | 0.09% |
May 15, 2024 | 567.930 | 567.930 | 567.930 | 567.930 | 0.86% |
May 14, 2024 | 563.070 | 563.070 | 563.070 | 563.070 | 0.06% |
May 13, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.19% |
May 10, 2024 | 563.820 | 563.820 | 563.820 | 563.820 | 0.60% |
May 09, 2024 | 560.470 | 560.470 | 560.470 | 560.470 | 0.02% |
May 08, 2024 | 560.380 | 560.380 | 560.380 | 560.380 | -0.07% |
May 07, 2024 | 560.760 | 560.760 | 560.760 | 560.760 | 0.54% |
May 06, 2024 | 557.760 | 557.760 | 557.760 | 557.760 | 0.72% |
May 03, 2024 | 553.800 | 553.800 | 553.800 | 553.800 | 0.84% |
May 02, 2024 | 549.170 | 549.170 | 549.170 | 549.170 | 0.81% |
May 01, 2024 | 544.780 | 544.780 | 544.780 | 544.780 | -0.47% |
Apr 30, 2024 | 547.330 | 547.330 | 547.330 | 547.330 | -0.99% |
Apr 29, 2024 | 552.820 | 552.820 | 552.820 | 552.820 | -0.36% |
Highest: 569.840 | Lowest: 544.780 | Difference: 25.060 | Average: 561.529 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review