Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 321.360 | 321.360 | 321.360 | 321.360 | 0.16% |
May 13, 2024 | 320.850 | 320.850 | 320.850 | 320.850 | -0.08% |
May 10, 2024 | 321.110 | 321.110 | 321.110 | 321.110 | 0.58% |
May 09, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 0.57% |
May 08, 2024 | 317.460 | 317.460 | 317.460 | 317.460 | 0.37% |
May 07, 2024 | 316.280 | 316.280 | 316.280 | 316.280 | 0.63% |
May 06, 2024 | 314.300 | 314.300 | 314.300 | 314.300 | 0.38% |
May 03, 2024 | 313.100 | 313.100 | 313.100 | 313.100 | 0.37% |
May 02, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | 0.25% |
May 01, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | -0.29% |
Apr 30, 2024 | 312.070 | 312.070 | 312.070 | 312.070 | -0.70% |
Apr 29, 2024 | 314.260 | 314.260 | 314.260 | 314.260 | 0.26% |
Apr 26, 2024 | 313.440 | 313.440 | 313.440 | 313.440 | 0.26% |
Apr 25, 2024 | 312.630 | 312.630 | 312.630 | 312.630 | -0.40% |
Apr 24, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 0.16% |
Apr 23, 2024 | 313.360 | 313.360 | 313.360 | 313.360 | 0.74% |
Apr 22, 2024 | 311.060 | 311.060 | 311.060 | 311.060 | 0.85% |
Apr 19, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.14% |
Apr 18, 2024 | 307.990 | 307.990 | 307.990 | 307.990 | -0.02% |
Apr 17, 2024 | 308.060 | 308.060 | 308.060 | 308.060 | 0.12% |
Apr 16, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | -1.23% |
Highest: 321.360 | Lowest: 307.700 | Difference: 13.660 | Average: 313.797 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review