Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,103.510 | 2,103.510 | 2,103.510 | 2,103.510 | 0.06% |
May 13, 2024 | 2,102.250 | 2,102.250 | 2,102.250 | 2,102.250 | 0.10% |
May 10, 2024 | 2,100.180 | 2,100.180 | 2,100.180 | 2,100.180 | -0.09% |
May 09, 2024 | 2,102.130 | 2,102.130 | 2,102.130 | 2,102.130 | -0.09% |
May 08, 2024 | 2,103.940 | 2,103.940 | 2,103.940 | 2,103.940 | -0.12% |
May 07, 2024 | 2,106.570 | 2,106.570 | 2,106.570 | 2,106.570 | 0.23% |
May 06, 2024 | 2,101.730 | 2,101.730 | 2,101.730 | 2,101.730 | 0.13% |
May 03, 2024 | 2,098.960 | 2,098.960 | 2,098.960 | 2,098.960 | 0.29% |
May 02, 2024 | 2,092.830 | 2,092.830 | 2,092.830 | 2,092.830 | 0.15% |
May 01, 2024 | 2,089.770 | 2,089.770 | 2,089.770 | 2,089.770 | 0.00% |
Apr 30, 2024 | 2,089.730 | 2,089.730 | 2,089.730 | 2,089.730 | -0.29% |
Apr 29, 2024 | 2,095.750 | 2,095.750 | 2,095.750 | 2,095.750 | 0.25% |
Apr 26, 2024 | 2,090.540 | 2,090.540 | 2,090.540 | 2,090.540 | 0.22% |
Apr 25, 2024 | 2,085.920 | 2,085.920 | 2,085.920 | 2,085.920 | -0.22% |
Apr 24, 2024 | 2,090.540 | 2,090.540 | 2,090.540 | 2,090.540 | -0.29% |
Apr 23, 2024 | 2,096.610 | 2,096.610 | 2,096.610 | 2,096.610 | 0.04% |
Apr 22, 2024 | 2,095.760 | 2,095.760 | 2,095.760 | 2,095.760 | 0.24% |
Apr 19, 2024 | 2,090.810 | 2,090.810 | 2,090.810 | 2,090.810 | -0.10% |
Apr 18, 2024 | 2,092.980 | 2,092.980 | 2,092.980 | 2,092.980 | -0.06% |
Apr 17, 2024 | 2,094.280 | 2,094.280 | 2,094.280 | 2,094.280 | 0.17% |
Apr 16, 2024 | 2,090.770 | 2,090.770 | 2,090.770 | 2,090.770 | -0.41% |
Apr 15, 2024 | 2,099.450 | 2,099.450 | 2,099.450 | 2,099.450 | -0.39% |
Highest: 2,106.570 | Lowest: 2,085.920 | Difference: 20.650 | Average: 2,096.137 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review