Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,685.740 | 3,685.740 | 3,685.740 | 3,685.740 | -0.22% |
May 16, 2024 | 3,693.820 | 3,693.820 | 3,693.820 | 3,693.820 | 0.16% |
May 15, 2024 | 3,687.870 | 3,687.870 | 3,687.870 | 3,687.870 | 0.72% |
May 14, 2024 | 3,661.560 | 3,661.560 | 3,661.560 | 3,661.560 | 0.03% |
May 13, 2024 | 3,660.530 | 3,660.530 | 3,660.530 | 3,660.530 | -1.57% |
May 10, 2024 | 3,718.740 | 3,718.740 | 3,718.740 | 3,718.740 | -0.08% |
May 09, 2024 | 3,721.630 | 3,721.630 | 3,721.630 | 3,721.630 | 0.17% |
May 08, 2024 | 3,715.440 | 3,715.440 | 3,715.440 | 3,715.440 | -0.02% |
May 07, 2024 | 3,716.330 | 3,716.330 | 3,716.330 | 3,716.330 | 0.31% |
May 06, 2024 | 3,704.840 | 3,704.840 | 3,704.840 | 3,704.840 | 0.17% |
May 03, 2024 | 3,698.710 | 3,698.710 | 3,698.710 | 3,698.710 | 0.77% |
May 02, 2024 | 3,670.470 | 3,670.470 | 3,670.470 | 3,670.470 | 0.35% |
May 01, 2024 | 3,657.750 | 3,657.750 | 3,657.750 | 3,657.750 | -0.07% |
Apr 30, 2024 | 3,660.280 | 3,660.280 | 3,660.280 | 3,660.280 | -0.45% |
Apr 29, 2024 | 3,676.750 | 3,676.750 | 3,676.750 | 3,676.750 | 0.48% |
Apr 26, 2024 | 3,659.140 | 3,659.140 | 3,659.140 | 3,659.140 | 0.28% |
Apr 25, 2024 | 3,648.980 | 3,648.980 | 3,648.980 | 3,648.980 | -0.36% |
Apr 24, 2024 | 3,662.090 | 3,662.090 | 3,662.090 | 3,662.090 | -0.36% |
Apr 23, 2024 | 3,675.150 | 3,675.150 | 3,675.150 | 3,675.150 | 0.27% |
Apr 22, 2024 | 3,665.200 | 3,665.200 | 3,665.200 | 3,665.200 | 0.20% |
Apr 19, 2024 | 3,658.020 | 3,658.020 | 3,658.020 | 3,658.020 | 0.02% |
Apr 18, 2024 | 3,657.190 | 3,657.190 | 3,657.190 | 3,657.190 | 0.05% |
Highest: 3,721.630 | Lowest: 3,648.980 | Difference: 72.650 | Average: 3,679.829 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review