
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 897.720 | 897.720 | 897.720 | 894.910 | 0.31% |
Jul 17, 2025 | 894.910 | 894.910 | 894.910 | 894.910 | 0.08% |
Jul 16, 2025 | 894.150 | 894.150 | 895.470 | 894.150 | -0.15% |
Jul 15, 2025 | 895.470 | 895.470 | 896.360 | 895.470 | -0.10% |
Jul 14, 2025 | 896.360 | 896.360 | 896.360 | 896.360 | -0.17% |
Jul 11, 2025 | 897.900 | 897.900 | 900.390 | 897.900 | -0.28% |
Jul 10, 2025 | 900.390 | 900.390 | 900.390 | 899.300 | 0.12% |
Jul 09, 2025 | 899.300 | 899.300 | 899.300 | 897.170 | 0.24% |
Jul 08, 2025 | 897.170 | 897.170 | 899.400 | 897.170 | -0.25% |
Jul 07, 2025 | 899.400 | 899.400 | 899.400 | 897.360 | 0.23% |
Jul 03, 2025 | 897.360 | 897.360 | 899.660 | 897.360 | -0.26% |
Jul 02, 2025 | 899.660 | 899.660 | 899.660 | 899.660 | -0.11% |
Jul 01, 2025 | 900.690 | 900.690 | 900.690 | 900.690 | 0.33% |
Jun 30, 2025 | 897.750 | 897.750 | 897.750 | 894.750 | 0.34% |
Jun 27, 2025 | 894.750 | 894.750 | 894.750 | 892.430 | 0.08% |
Jun 26, 2025 | 894.020 | 894.020 | 894.020 | 892.430 | 0.18% |
Jun 25, 2025 | 892.430 | 892.430 | 892.430 | 890.950 | 0.17% |
Jun 24, 2025 | 890.950 | 890.950 | 890.950 | 884.280 | 0.50% |
Jun 23, 2025 | 886.490 | 886.490 | 886.490 | 884.280 | 0.25% |
Jun 20, 2025 | 884.280 | 884.280 | 885.080 | 884.280 | -0.09% |
Highest: 900.690 | Lowest: 884.280 | Difference: 16.410 | Average: 895.557 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review