
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 919.270 | 919.270 | 919.270 | 919.270 | 0.08% |
Aug 11, 2025 | 918.540 | 918.540 | 918.540 | 918.540 | 0.20% |
Aug 08, 2025 | 916.720 | 916.720 | 916.720 | 916.720 | 0.48% |
Aug 07, 2025 | 912.350 | 912.350 | 912.350 | 912.350 | -0.23% |
Aug 06, 2025 | 914.440 | 914.440 | 914.440 | 914.440 | -0.01% |
Aug 05, 2025 | 914.530 | 914.530 | 914.530 | 910.250 | 0.18% |
Aug 04, 2025 | 912.920 | 912.920 | 912.920 | 910.250 | 0.29% |
Aug 01, 2025 | 910.250 | 910.250 | 910.250 | 909.660 | 0.06% |
Jul 31, 2025 | 909.660 | 909.660 | 909.660 | 909.660 | 0.13% |
Jul 30, 2025 | 908.470 | 908.470 | 909.180 | 908.470 | -0.08% |
Jul 29, 2025 | 909.180 | 909.180 | 909.180 | 909.180 | 0.20% |
Jul 28, 2025 | 907.320 | 907.320 | 907.320 | 907.320 | 0.19% |
Jul 25, 2025 | 905.570 | 905.570 | 905.570 | 903.790 | 0.20% |
Jul 24, 2025 | 903.790 | 903.790 | 903.790 | 903.790 | 0.16% |
Jul 23, 2025 | 902.340 | 902.340 | 902.340 | 902.340 | 0.03% |
Jul 22, 2025 | 902.030 | 902.030 | 902.030 | 902.030 | 0.10% |
Jul 21, 2025 | 901.120 | 901.120 | 901.120 | 901.120 | 0.38% |
Jul 18, 2025 | 897.720 | 897.720 | 897.720 | 894.910 | 0.31% |
Jul 17, 2025 | 894.910 | 894.910 | 894.910 | 894.910 | 0.08% |
Jul 16, 2025 | 894.150 | 894.150 | 895.470 | 894.150 | -0.15% |
Jul 15, 2025 | 895.470 | 895.470 | 896.360 | 895.470 | -0.10% |
Jul 14, 2025 | 896.360 | 896.360 | 896.360 | 896.360 | -0.17% |
Highest: 919.270 | Lowest: 894.150 | Difference: 25.120 | Average: 906.687 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review