Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4,868.170 | 4,868.170 | 4,868.170 | 4,868.170 | -0.47% |
Jun 06, 2024 | 4,891.270 | 4,891.270 | 4,891.270 | 4,891.270 | -0.02% |
Jun 05, 2024 | 4,892.360 | 4,892.360 | 4,892.360 | 4,892.360 | 0.13% |
Jun 04, 2024 | 4,885.870 | 4,885.870 | 4,885.870 | 4,885.870 | 0.05% |
Jun 03, 2024 | 4,883.350 | 4,883.350 | 4,883.350 | 4,883.350 | 0.44% |
May 31, 2024 | 4,861.900 | 4,861.900 | 4,861.900 | 4,861.900 | 0.11% |
May 30, 2024 | 4,856.370 | 4,856.370 | 4,856.370 | 4,856.370 | 0.32% |
May 29, 2024 | 4,840.980 | 4,840.980 | 4,840.980 | 4,840.980 | -0.42% |
May 28, 2024 | 4,861.210 | 4,861.210 | 4,861.210 | 4,861.210 | -0.12% |
May 27, 2024 | 4,867.240 | 4,867.240 | 4,867.240 | 4,867.240 | 0.03% |
May 24, 2024 | 4,865.600 | 4,865.600 | 4,865.600 | 4,865.600 | -0.03% |
May 23, 2024 | 4,867.100 | 4,867.100 | 4,867.100 | 4,867.100 | -0.40% |
May 22, 2024 | 4,886.540 | 4,886.540 | 4,886.540 | 4,886.540 | -0.29% |
May 21, 2024 | 4,900.580 | 4,900.580 | 4,900.580 | 4,900.580 | 0.09% |
May 20, 2024 | 4,896.280 | 4,896.280 | 4,896.280 | 4,896.280 | 0.01% |
May 17, 2024 | 4,895.570 | 4,895.570 | 4,895.570 | 4,895.570 | -0.22% |
May 16, 2024 | 4,906.400 | 4,906.400 | 4,906.400 | 4,906.400 | 0.16% |
May 15, 2024 | 4,898.580 | 4,898.580 | 4,898.580 | 4,898.580 | 0.72% |
May 14, 2024 | 4,863.690 | 4,863.690 | 4,863.690 | 4,863.690 | 0.03% |
May 13, 2024 | 4,862.400 | 4,862.400 | 4,862.400 | 4,862.400 | 0.09% |
May 10, 2024 | 4,858.240 | 4,858.240 | 4,858.240 | 4,858.240 | -0.08% |
Highest: 4,906.400 | Lowest: 4,840.980 | Difference: 65.420 | Average: 4,876.652 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review