
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 406.400 | 406.400 | 406.400 | 406.400 | -0.37% |
Jul 23, 2025 | 407.910 | 407.910 | 407.910 | 407.910 | 0.49% |
Jul 22, 2025 | 405.930 | 405.930 | 405.930 | 405.930 | 0.09% |
Jul 21, 2025 | 405.580 | 405.580 | 405.580 | 405.580 | 0.10% |
Jul 18, 2025 | 405.170 | 405.170 | 405.450 | 404.110 | -0.07% |
Jul 17, 2025 | 405.450 | 405.450 | 405.450 | 404.110 | 0.33% |
Jul 16, 2025 | 404.110 | 404.110 | 405.240 | 403.370 | 0.18% |
Jul 15, 2025 | 403.370 | 403.370 | 405.240 | 403.370 | -0.46% |
Jul 14, 2025 | 405.240 | 405.240 | 405.240 | 405.240 | 0.11% |
Jul 11, 2025 | 404.780 | 404.780 | 406.540 | 404.780 | -0.43% |
Jul 10, 2025 | 406.540 | 406.540 | 406.540 | 406.040 | 0.12% |
Jul 09, 2025 | 406.040 | 406.040 | 406.040 | 404.750 | 0.32% |
Jul 08, 2025 | 404.750 | 404.750 | 404.750 | 404.750 | 0.17% |
Jul 07, 2025 | 404.050 | 404.050 | 405.640 | 404.050 | -0.39% |
Jul 03, 2025 | 405.640 | 405.640 | 405.640 | 404.090 | 0.38% |
Jul 02, 2025 | 404.090 | 404.090 | 404.090 | 404.090 | 0.54% |
Jul 01, 2025 | 401.900 | 401.900 | 401.900 | 401.900 | 0.30% |
Jun 30, 2025 | 400.710 | 400.710 | 400.710 | 400.710 | 0.04% |
Jun 27, 2025 | 400.560 | 400.560 | 400.560 | 400.560 | 0.06% |
Jun 26, 2025 | 400.310 | 400.310 | 400.310 | 398.890 | 0.36% |
Jun 25, 2025 | 398.890 | 398.890 | 399.640 | 398.890 | -0.19% |
Highest: 407.910 | Lowest: 398.890 | Difference: 9.020 | Average: 404.163 | Change %: 1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review