
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 529.780 | 529.780 | 529.780 | 527.960 | 0.34% |
Jul 24, 2025 | 527.960 | 527.960 | 527.960 | 527.960 | -0.64% |
Jul 23, 2025 | 531.380 | 531.380 | 531.380 | 529.280 | 0.40% |
Jul 22, 2025 | 529.280 | 529.280 | 531.710 | 529.280 | -0.13% |
Jul 21, 2025 | 529.990 | 529.990 | 531.710 | 529.990 | -0.32% |
Jul 18, 2025 | 531.710 | 531.710 | 534.820 | 531.710 | -0.58% |
Jul 17, 2025 | 534.820 | 534.820 | 534.820 | 532.640 | 0.41% |
Jul 16, 2025 | 532.640 | 532.640 | 532.640 | 532.640 | 0.37% |
Jul 15, 2025 | 530.680 | 530.680 | 530.680 | 530.140 | 0.10% |
Jul 14, 2025 | 530.140 | 530.140 | 530.140 | 530.140 | 0.20% |
Jul 11, 2025 | 529.070 | 529.070 | 531.970 | 529.070 | -0.55% |
Jul 10, 2025 | 531.970 | 531.970 | 531.970 | 529.050 | 0.42% |
Jul 09, 2025 | 529.720 | 529.720 | 529.720 | 529.050 | 0.13% |
Jul 08, 2025 | 529.050 | 529.050 | 529.050 | 526.080 | 0.56% |
Jul 07, 2025 | 526.080 | 526.080 | 527.510 | 526.080 | -0.27% |
Jul 03, 2025 | 527.510 | 527.510 | 527.510 | 524.810 | 0.51% |
Jul 02, 2025 | 524.810 | 524.810 | 524.810 | 524.810 | 0.64% |
Jul 01, 2025 | 521.480 | 521.480 | 521.700 | 521.480 | -0.04% |
Jun 30, 2025 | 521.700 | 521.700 | 522.410 | 521.700 | -0.14% |
Jun 27, 2025 | 522.410 | 522.410 | 524.560 | 522.410 | -0.02% |
Highest: 534.820 | Lowest: 521.480 | Difference: 13.340 | Average: 528.609 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review