Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 231.070 | 231.070 | 231.070 | 231.070 | 0.13% |
May 15, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.70% |
May 14, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | 0.04% |
May 13, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | -0.06% |
May 10, 2024 | 229.210 | 229.210 | 229.210 | 229.210 | 0.52% |
May 09, 2024 | 228.020 | 228.020 | 228.020 | 228.020 | 0.05% |
May 08, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | -0.03% |
May 07, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 0.40% |
May 06, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | 0.52% |
May 03, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.68% |
May 02, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.34% |
Apr 30, 2024 | 223.600 | 223.600 | 223.600 | 223.600 | -0.75% |
Apr 29, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | -0.10% |
Apr 26, 2024 | 225.510 | 225.510 | 225.510 | 225.510 | 1.42% |
Apr 25, 2024 | 222.350 | 222.350 | 222.350 | 222.350 | -0.67% |
Apr 24, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.14% |
Apr 23, 2024 | 223.540 | 223.540 | 223.540 | 223.540 | 0.61% |
Apr 22, 2024 | 222.190 | 222.190 | 222.190 | 222.190 | 0.61% |
Apr 19, 2024 | 220.850 | 220.850 | 220.850 | 220.850 | -0.63% |
Highest: 231.070 | Lowest: 220.850 | Difference: 10.220 | Average: 226.192 | Change %: 3.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review