Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 225.772 | 225.772 | 225.772 | 225.772 | 0.44% |
May 30, 2024 | 224.777 | 224.777 | 224.777 | 224.777 | -0.06% |
May 29, 2024 | 224.919 | 224.919 | 224.919 | 224.919 | -0.65% |
May 28, 2024 | 226.392 | 226.392 | 226.392 | 226.392 | -0.21% |
May 27, 2024 | 226.867 | 226.867 | 226.867 | 226.867 | 0.08% |
May 24, 2024 | 226.686 | 226.686 | 226.686 | 226.686 | 0.07% |
May 23, 2024 | 226.528 | 226.528 | 226.528 | 226.528 | -0.34% |
May 22, 2024 | 227.294 | 227.294 | 227.294 | 227.294 | -0.18% |
May 21, 2024 | 227.704 | 227.704 | 227.704 | 227.704 | 0.00% |
May 20, 2024 | 227.699 | 227.699 | 227.699 | 227.699 | 0.01% |
May 17, 2024 | 227.666 | 227.666 | 227.666 | 227.666 | -0.19% |
May 16, 2024 | 228.109 | 228.109 | 228.109 | 228.109 | -0.02% |
May 15, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 0.76% |
May 14, 2024 | 226.446 | 226.446 | 226.446 | 226.446 | 0.04% |
May 13, 2024 | 226.347 | 226.347 | 226.347 | 226.347 | 0.03% |
May 10, 2024 | 226.275 | 226.275 | 226.275 | 226.275 | 0.03% |
May 09, 2024 | 226.202 | 226.202 | 226.202 | 226.202 | 0.08% |
May 08, 2024 | 226.027 | 226.027 | 226.027 | 226.027 | -0.18% |
May 07, 2024 | 226.424 | 226.424 | 226.424 | 226.424 | 0.38% |
May 06, 2024 | 225.559 | 225.559 | 225.559 | 225.559 | 0.37% |
May 03, 2024 | 224.736 | 224.736 | 224.736 | 224.736 | 0.64% |
May 02, 2024 | 223.297 | 223.297 | 223.297 | 223.297 | 0.53% |
Highest: 228.160 | Lowest: 223.297 | Difference: 4.863 | Average: 226.358 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review