Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 41.950 | 41.950 | 41.950 | 41.950 | 0.19% |
May 20, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | -0.05% |
May 17, 2024 | 41.890 | 41.890 | 41.890 | 41.890 | -0.12% |
May 16, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.41% |
May 15, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.00% |
May 14, 2024 | 41.770 | 41.770 | 41.770 | 41.770 | 0.17% |
May 13, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.58% |
May 10, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.51% |
May 09, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.39% |
May 08, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | 1.21% |
May 07, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.64% |
May 06, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | -0.05% |
May 03, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.12% |
May 02, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.54% |
Apr 30, 2024 | 40.630 | 40.630 | 40.630 | 40.630 | -0.49% |
Apr 29, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.80% |
Apr 26, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | -0.52% |
Apr 25, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.07% |
Apr 24, 2024 | 40.350 | 40.350 | 40.350 | 40.350 | 1.08% |
Apr 23, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.81% |
Apr 22, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.05% |
Highest: 41.950 | Lowest: 39.600 | Difference: 2.350 | Average: 40.960 | Change %: 5.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review