Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | -0.07% |
May 08, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.31% |
May 07, 2024 | 44.820 | 44.820 | 44.820 | 44.820 | 0.56% |
May 06, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.61% |
May 03, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.59% |
May 02, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | -0.90% |
Apr 30, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.16% |
Apr 29, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | 1.39% |
Apr 26, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | -0.75% |
Apr 25, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | -0.07% |
Apr 24, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.64% |
Apr 23, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.76% |
Apr 22, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.59% |
Apr 19, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | -0.21% |
Apr 18, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.20% |
Apr 17, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.81% |
Apr 16, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.98% |
Apr 15, 2024 | 44.750 | 44.750 | 44.750 | 44.750 | -0.09% |
Apr 12, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 0.49% |
Apr 11, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.36% |
Apr 10, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.27% |
Highest: 44.960 | Lowest: 43.510 | Difference: 1.450 | Average: 44.309 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review