
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 36.150 | 36.150 | 36.170 | 36.150 | -0.06% |
Jul 30, 2025 | 36.170 | 36.170 | 36.170 | 36.100 | 0.19% |
Jul 29, 2025 | 36.100 | 36.100 | 36.100 | 35.960 | 0.39% |
Jul 28, 2025 | 35.960 | 35.960 | 35.970 | 35.960 | -0.03% |
Jul 25, 2025 | 35.970 | 35.970 | 36.100 | 35.970 | -0.36% |
Jul 24, 2025 | 36.100 | 36.100 | 36.100 | 36.020 | 0.22% |
Jul 23, 2025 | 36.020 | 36.020 | 36.020 | 36.010 | 0.03% |
Jul 22, 2025 | 36.010 | 36.010 | 36.010 | 35.890 | 0.33% |
Jul 21, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | -0.25% |
Jul 18, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 0.36% |
Jul 17, 2025 | 35.850 | 35.850 | 35.850 | 35.800 | 0.14% |
Jul 16, 2025 | 35.800 | 35.800 | 35.800 | 35.720 | 0.22% |
Jul 15, 2025 | 35.720 | 35.720 | 35.720 | 35.710 | 0.03% |
Jul 14, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.28% |
Jul 11, 2025 | 35.810 | 35.810 | 35.820 | 35.810 | -0.03% |
Jul 10, 2025 | 35.820 | 35.820 | 35.820 | 35.820 | 0.17% |
Jul 09, 2025 | 35.760 | 35.760 | 35.800 | 35.760 | -0.11% |
Jul 08, 2025 | 35.800 | 35.800 | 35.880 | 35.800 | -0.22% |
Jul 07, 2025 | 35.880 | 35.880 | 35.910 | 35.880 | -0.08% |
Jul 04, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.48% |
Jul 03, 2025 | 35.740 | 35.740 | 35.740 | 35.740 | -0.11% |
Jul 02, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 0.00% |
Jul 01, 2025 | 35.780 | 35.780 | 35.780 | 35.730 | 0.14% |
Highest: 36.170 | Lowest: 35.710 | Difference: 0.460 | Average: 35.900 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review