Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | -0.14% |
May 07, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.18% |
May 06, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | 0.15% |
May 03, 2024 | 24.248 | 24.248 | 24.248 | 24.248 | 0.24% |
May 02, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.14% |
Apr 30, 2024 | 24.155 | 24.155 | 24.155 | 24.155 | -1.12% |
Apr 29, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.29% |
Apr 26, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | 0.23% |
Apr 25, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.19% |
Apr 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | -0.33% |
Apr 23, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 0.02% |
Apr 22, 2024 | 24.424 | 24.424 | 24.424 | 24.424 | 0.15% |
Apr 19, 2024 | 24.387 | 24.387 | 24.387 | 24.387 | -0.11% |
Apr 18, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.06% |
Apr 17, 2024 | 24.428 | 24.428 | 24.428 | 24.428 | 0.07% |
Apr 16, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.24% |
Apr 15, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.31% |
Apr 12, 2024 | 24.548 | 24.548 | 24.548 | 24.548 | 0.54% |
Apr 11, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -0.24% |
Apr 10, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.23% |
Apr 09, 2024 | 24.531 | 24.531 | 24.531 | 24.531 | 0.26% |
Highest: 24.548 | Lowest: 24.155 | Difference: 0.393 | Average: 24.375 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review