Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.40% |
May 09, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.11% |
May 08, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.27% |
May 07, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.92% |
May 06, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.72% |
May 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.65% |
May 02, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | -1.20% |
Apr 30, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.01% |
Apr 29, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | 1.41% |
Apr 26, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.99% |
Apr 25, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.08% |
Apr 24, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.92% |
Apr 23, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.99% |
Apr 22, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.95% |
Apr 19, 2024 | 136.300 | 136.300 | 136.300 | 136.300 | -0.30% |
Apr 18, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -0.65% |
Apr 17, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -0.69% |
Apr 16, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -0.97% |
Apr 15, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | -0.36% |
Highest: 140.840 | Lowest: 135.010 | Difference: 5.830 | Average: 138.004 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review