Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.65% |
May 30, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.58% |
May 29, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | -0.95% |
May 28, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.29% |
May 27, 2024 | 41.820 | 41.820 | 41.820 | 41.820 | -0.24% |
May 24, 2024 | 41.920 | 41.920 | 41.920 | 41.920 | -0.95% |
May 23, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.12% |
May 22, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.14% |
May 21, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | -0.19% |
May 20, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 0.00% |
May 17, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | -0.09% |
May 16, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | 0.57% |
May 15, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -0.02% |
May 14, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.21% |
May 13, 2024 | 42.290 | 42.290 | 42.290 | 42.290 | 0.62% |
May 10, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | 0.43% |
May 09, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | 0.26% |
May 08, 2024 | 41.740 | 41.740 | 41.740 | 41.740 | 0.82% |
May 07, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.32% |
May 06, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.15% |
May 03, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.00% |
May 02, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | -0.63% |
Highest: 42.430 | Lowest: 41.210 | Difference: 1.220 | Average: 41.895 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review