Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.65% |
May 30, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.54% |
May 29, 2024 | 77.340 | 77.340 | 77.340 | 77.340 | -0.69% |
May 28, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -0.04% |
May 24, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.65% |
May 23, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.79% |
May 22, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.28% |
May 21, 2024 | 78.250 | 78.250 | 78.250 | 78.250 | 0.22% |
May 20, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 0.10% |
May 17, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.13% |
May 16, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.14% |
May 15, 2024 | 78.010 | 78.010 | 78.010 | 78.010 | 1.13% |
May 14, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 0.53% |
May 13, 2024 | 76.730 | 76.730 | 76.730 | 76.730 | -0.09% |
May 10, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.25% |
May 09, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.50% |
May 08, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.03% |
May 07, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.18% |
May 06, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 1.04% |
May 03, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 1.21% |
May 02, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 1.60% |
May 01, 2024 | 73.260 | 73.260 | 73.260 | 73.260 | -0.70% |
Highest: 78.250 | Lowest: 73.260 | Difference: 4.990 | Average: 76.911 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review