
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | 1.53% |
Jul 28, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 1.21% |
Jul 25, 2025 | 25.665 | 25.665 | 25.953 | 25.665 | -1.11% |
Jul 24, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 1.95% |
Jul 23, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | -0.10% |
Jul 22, 2025 | 25.482 | 25.482 | 25.482 | 25.482 | 0.36% |
Jul 21, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | -4.06% |
Jul 18, 2025 | 26.465 | 26.465 | 26.465 | 26.258 | 0.79% |
Jul 17, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | 0.27% |
Jul 16, 2025 | 26.187 | 26.187 | 26.187 | 26.187 | -0.38% |
Jul 15, 2025 | 26.287 | 26.287 | 26.538 | 26.287 | -0.95% |
Jul 14, 2025 | 26.538 | 26.538 | 26.538 | 26.538 | 1.58% |
Jul 11, 2025 | 26.124 | 26.124 | 26.124 | 25.912 | 0.82% |
Jul 10, 2025 | 25.912 | 25.912 | 26.162 | 25.912 | -0.26% |
Jul 09, 2025 | 25.979 | 25.979 | 26.162 | 25.979 | -0.70% |
Jul 08, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.81% |
Jul 07, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | -0.43% |
Jul 04, 2025 | 26.063 | 26.063 | 26.063 | 26.063 | -0.02% |
Jul 03, 2025 | 26.067 | 26.067 | 26.298 | 26.067 | -0.88% |
Jul 02, 2025 | 26.298 | 26.298 | 26.874 | 26.298 | -2.15% |
Jun 30, 2025 | 26.874 | 26.874 | 26.874 | 26.874 | -0.37% |
Highest: 26.874 | Lowest: 25.390 | Difference: 1.485 | Average: 26.070 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review