Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.15% |
May 09, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.22% |
May 08, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.10% |
May 07, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.12% |
May 06, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.22% |
May 03, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.20% |
May 02, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.25% |
May 01, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.00% |
Apr 30, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.35% |
Apr 29, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.13% |
Apr 26, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.36% |
Apr 24, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.15% |
Apr 23, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.25% |
Apr 22, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.17% |
Apr 19, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.16% |
Apr 18, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.25% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.18% |
Apr 16, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.27% |
Apr 15, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.24% |
Highest: 1.153 | Lowest: 1.138 | Difference: 0.016 | Average: 1.145 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review