Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.00% |
May 17, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.11% |
May 16, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.54% |
May 15, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.19% |
May 14, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.17% |
May 13, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.10% |
May 10, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.12% |
May 09, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.38% |
May 08, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.22% |
May 07, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.20% |
May 06, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.34% |
May 03, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.28% |
May 02, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.35% |
May 01, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 0.00% |
Apr 30, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.45% |
Apr 29, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.22% |
Apr 26, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.53% |
Apr 24, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -0.19% |
Apr 23, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.32% |
Apr 22, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.29% |
Highest: 0.974 | Lowest: 0.947 | Difference: 0.026 | Average: 0.961 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review