
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.867 | 2.867 | 2.867 | 2.865 | 0.06% |
Jul 11, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | -0.50% |
Jul 10, 2025 | 2.880 | 2.880 | 2.880 | 2.869 | 0.36% |
Jul 09, 2025 | 2.869 | 2.869 | 2.878 | 2.869 | -0.30% |
Jul 08, 2025 | 2.878 | 2.878 | 2.878 | 2.864 | 0.47% |
Jul 07, 2025 | 2.864 | 2.864 | 2.864 | 2.864 | 0.39% |
Jul 04, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.61% |
Jul 03, 2025 | 2.836 | 2.836 | 2.846 | 2.836 | -0.35% |
Jul 02, 2025 | 2.846 | 2.846 | 2.846 | 2.836 | 0.35% |
Jul 01, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.10% |
Jun 30, 2025 | 2.833 | 2.833 | 2.833 | 2.817 | 0.57% |
Jun 27, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.55% |
Jun 26, 2025 | 2.802 | 2.802 | 2.802 | 2.798 | 0.15% |
Jun 25, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 0.00% |
Jun 24, 2025 | 2.798 | 2.798 | 2.801 | 2.798 | -0.10% |
Jun 23, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.18% |
Jun 19, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.96% |
Jun 18, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.18% |
Jun 17, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.20% |
Jun 16, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.60% |
Highest: 2.880 | Lowest: 2.796 | Difference: 0.084 | Average: 2.835 | Change %: 2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review