
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 170,522 | 170,522 | 170,522 | 170,522 | 0.13% |
Jul 11, 2025 | 170,305 | 170,305 | 170,305 | 169,628 | 0.40% |
Jul 10, 2025 | 169,628 | 169,628 | 169,628 | 169,465 | 0.10% |
Jul 09, 2025 | 169,465 | 169,465 | 169,664 | 168,521 | -0.12% |
Jul 08, 2025 | 169,664 | 169,664 | 169,664 | 167,162 | 0.68% |
Jul 07, 2025 | 168,521 | 168,521 | 168,521 | 167,162 | 0.81% |
Jul 04, 2025 | 167,162 | 167,162 | 167,900 | 166,716 | -0.44% |
Jul 03, 2025 | 167,900 | 167,900 | 167,900 | 166,716 | 0.71% |
Jul 02, 2025 | 166,716 | 166,716 | 167,300 | 166,225 | 0.30% |
Jul 01, 2025 | 166,225 | 166,225 | 167,300 | 166,225 | -0.64% |
Jun 30, 2025 | 167,300 | 167,300 | 167,300 | 167,300 | -0.14% |
Jun 27, 2025 | 167,528 | 167,528 | 168,274 | 166,955 | 0.34% |
Jun 26, 2025 | 166,955 | 166,955 | 168,274 | 166,955 | -0.78% |
Jun 25, 2025 | 168,274 | 168,274 | 168,274 | 167,054 | 0.73% |
Jun 24, 2025 | 167,054 | 167,054 | 167,054 | 167,054 | -0.44% |
Jun 20, 2025 | 167,784 | 167,784 | 167,784 | 166,460 | 0.19% |
Jun 19, 2025 | 167,473 | 167,473 | 167,473 | 166,460 | 0.61% |
Jun 18, 2025 | 166,460 | 166,460 | 166,819 | 166,460 | -0.22% |
Jun 17, 2025 | 166,819 | 166,819 | 166,819 | 165,330 | 0.90% |
Jun 16, 2025 | 165,330 | 165,330 | 165,527 | 165,330 | -0.12% |
Highest: 170,522 | Lowest: 165,330 | Difference: 5,192 | Average: 167,854 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review