
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 172,870 | 172,870 | 172,870 | 172,455 | 0.15% |
Aug 07, 2025 | 172,616 | 172,616 | 172,616 | 172,455 | 0.09% |
Aug 06, 2025 | 172,455 | 172,455 | 172,726 | 172,389 | -0.16% |
Aug 05, 2025 | 172,726 | 172,726 | 172,726 | 172,389 | 0.20% |
Aug 04, 2025 | 172,389 | 172,389 | 172,389 | 172,389 | -0.43% |
Aug 01, 2025 | 173,139 | 173,139 | 175,362 | 173,139 | -1.27% |
Jul 31, 2025 | 175,362 | 175,362 | 175,362 | 172,986 | 1.11% |
Jul 30, 2025 | 173,444 | 173,444 | 173,444 | 172,986 | 0.26% |
Jul 29, 2025 | 172,986 | 172,986 | 172,986 | 172,404 | 0.34% |
Jul 28, 2025 | 172,404 | 172,404 | 172,404 | 172,404 | 0.38% |
Jul 25, 2025 | 171,755 | 171,755 | 171,755 | 170,146 | 0.69% |
Jul 24, 2025 | 170,586 | 170,586 | 170,586 | 170,146 | 0.26% |
Jul 23, 2025 | 170,146 | 170,146 | 170,267 | 170,146 | -0.07% |
Jul 22, 2025 | 170,267 | 170,267 | 171,240 | 170,267 | -0.57% |
Jul 21, 2025 | 171,240 | 171,240 | 171,240 | 171,240 | -0.49% |
Jul 18, 2025 | 172,087 | 172,087 | 172,087 | 171,668 | 0.20% |
Jul 17, 2025 | 171,751 | 171,751 | 171,948 | 171,668 | 0.05% |
Jul 16, 2025 | 171,668 | 171,668 | 171,948 | 170,522 | -0.16% |
Jul 15, 2025 | 171,948 | 171,948 | 171,948 | 170,522 | 0.84% |
Jul 14, 2025 | 170,522 | 170,522 | 170,522 | 170,522 | 0.13% |
Jul 11, 2025 | 170,305 | 170,305 | 170,305 | 169,628 | 0.40% |
Jul 10, 2025 | 169,628 | 169,628 | 169,628 | 169,465 | 0.10% |
Jul 09, 2025 | 169,465 | 169,465 | 169,664 | 168,521 | -0.12% |
Highest: 175,362 | Lowest: 168,521 | Difference: 6,841 | Average: 171,816 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review