Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.85% |
Jun 07, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.52% |
Jun 06, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -0.64% |
Jun 05, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.97% |
Jun 04, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.48% |
Jun 03, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.48% |
May 31, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.44% |
May 30, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.16% |
May 29, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -1.19% |
May 28, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | -0.79% |
May 24, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.87% |
May 23, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.98% |
May 22, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.31% |
May 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | -0.43% |
May 20, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | 0.35% |
May 17, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.04% |
May 16, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.47% |
May 15, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.74% |
May 14, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.24% |
May 13, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.16% |
Highest: 25.710 | Lowest: 24.730 | Difference: 0.980 | Average: 25.231 | Change %: -2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review