Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.48% |
May 03, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.02% |
May 02, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 0.70% |
May 01, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | -0.65% |
Apr 30, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | -1.36% |
Apr 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -0.15% |
Apr 26, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.75% |
Apr 25, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.14% |
Apr 24, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 0.12% |
Apr 23, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% |
Apr 22, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 0.86% |
Apr 19, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | -0.80% |
Apr 18, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | -0.36% |
Apr 17, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | -2.58% |
May 13, 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 1.48% |
May 03, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 1.02% |
May 02, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 0.70% |
May 01, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | -0.65% |
Apr 30, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | -1.36% |
Apr 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | -0.15% |
Apr 26, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.75% |
Apr 25, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.14% |
Apr 24, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | 0.12% |
Apr 23, 2024 | 91.47 | 91.47 | 91.47 | 91.47 | 1.18% |
Apr 22, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 0.86% |
Apr 19, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | -0.80% |
Apr 18, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | -0.36% |
Apr 17, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | -0.48% |
Apr 16, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 0.00% |
Apr 15, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | -1.44% |
Highest: 93.08 | Lowest: 89.63 | Difference: 3.45 | Average: 91.15 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review