Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
Jun 07, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
Jun 06, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
Jun 05, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
Jun 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
Jun 03, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
May 31, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.39% |
May 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
May 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -1.05% |
May 28, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -0.76% |
May 24, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.28% |
May 23, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -1.45% |
May 22, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
May 21, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
May 20, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.51% |
May 17, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
May 16, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
May 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
May 14, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.33% |
May 13, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
Highest: 21.53 | Lowest: 20.80 | Difference: 0.73 | Average: 21.23 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review