Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.52% |
May 30, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.13% |
May 29, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.80% |
May 28, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.13% |
May 27, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 1.30% |
May 24, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.07% |
May 23, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.13% |
May 22, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.39% |
May 21, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.59% |
May 17, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.04% |
May 16, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.26% |
May 15, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 1.19% |
May 14, 2024 | 15.160 | 15.160 | 15.160 | 15.160 | 0.20% |
May 13, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.33% |
May 10, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 2.22% |
May 08, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
May 07, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.02% |
May 06, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.41% |
May 03, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 2.38% |
May 02, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.65% |
Highest: 15.570 | Lowest: 14.300 | Difference: 1.270 | Average: 15.146 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review