Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.99% |
May 16, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.07% |
May 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 1.00% |
May 14, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
May 13, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.50% |
May 10, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 1.88% |
May 08, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.22% |
May 07, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 1.10% |
May 06, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.37% |
May 03, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 1.49% |
May 02, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -1.47% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.07% |
Apr 29, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.59% |
Apr 26, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 2.35% |
Apr 25, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | -1.57% |
Apr 24, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 1.21% |
Apr 23, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 0.68% |
Apr 22, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.08% |
Apr 19, 2024 | 13.130 | 13.130 | 13.130 | 13.130 | -0.61% |
Apr 18, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.38% |
Highest: 14.160 | Lowest: 13.130 | Difference: 1.030 | Average: 13.626 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review