Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.99% |
May 16, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.05% |
May 15, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 1.05% |
May 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
May 13, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.50% |
May 10, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 1.91% |
May 08, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.23% |
May 07, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.14% |
May 06, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
May 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.51% |
May 02, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -1.49% |
Apr 30, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.06% |
Apr 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.69% |
Apr 26, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 2.36% |
Apr 25, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -1.57% |
Apr 24, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.17% |
Apr 23, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.71% |
Apr 22, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.06% |
Apr 19, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.65% |
Apr 18, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.35% |
Highest: 18.250 | Lowest: 16.900 | Difference: 1.350 | Average: 17.548 | Change %: 5.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review