Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.00% |
May 16, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | 0.08% |
May 15, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 1.01% |
May 14, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.08% |
May 13, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.50% |
May 10, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 1.88% |
May 08, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.26% |
May 07, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 1.04% |
May 06, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.35% |
May 03, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 1.50% |
May 02, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -1.48% |
Apr 30, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.09% |
Apr 29, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.61% |
Apr 26, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 2.33% |
Apr 25, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -1.50% |
Apr 24, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 1.16% |
Apr 23, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.72% |
Apr 22, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Apr 19, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.62% |
Apr 18, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.36% |
Highest: 12.000 | Lowest: 11.130 | Difference: 0.870 | Average: 11.546 | Change %: 5.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review