Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 1.18% |
May 30, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.09% |
May 29, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.95% |
May 28, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.01% |
May 27, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 1.07% |
May 24, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -2.06% |
May 23, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -1.24% |
May 22, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.57% |
May 21, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.80% |
May 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 1.41% |
May 17, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.83% |
May 16, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.53% |
May 15, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.83% |
May 14, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.07% |
May 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.57% |
May 10, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -1.68% |
May 09, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 1.55% |
May 08, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -1.71% |
May 07, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.91% |
May 06, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 2.24% |
Highest: 1.733 | Lowest: 1.618 | Difference: 0.115 | Average: 1.668 | Change %: -3.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review